Alstom - Részvényárfolyam

Ár Chg Nap Év Dátum
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Fincantieri 0.62 -0.05 -7.56% 8.15% 2024-05-09
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Spirax-Sarco Engineering 9,085.00 -70.00 -0.76% -18.74% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08